Symbol

Company Name

Market

Last Trade

Change

%Change

Volume

Trades

SIGA

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

AUDC

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

IPAS

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

ZNGA

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

AWRE

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

ABRW

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

FLL

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

VIRC

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

NCT

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

TRT

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

PRTS

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

PLPM

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

DLHC

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

ACLS

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

HTM

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

MEET

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

OCLR

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

SPAR

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$

USAT

Bid	Ask	Time	Last Size	Last Tick	Pervious Close
x	x
Open	Low	High	52 Week Low	52 Week High	Avg Vol(10)

Shares Out	Mkt Cap	EPS	P/E	Div Yield	Avg Vol(30)

$